Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 520 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 520.00 0.270 0.320 - -
BVT Put 520 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 520.00 0.270 0.320 - -
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 0.400 0.480 0.39 58.27
BVT Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 0.400 0.480 0.39 58.27
BVT Put 480 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 480.00 0.001 0.048 0.11 -277.06
BVT Put 480 UNH 24.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-24 480.00 0.001 0.048 0.11 -277.06
BVT Call 480 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 480.00 3.86 3.98 1.09 11.47
BVT Call 480 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 480.00 3.850 3.970 1.09 11.47
JP Morgan Call 500 UNH 24.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-24 500.00 - - 3.16 8.89
JP Morgan Put 500 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 500.00 0.003 0.018 0.78 -46.97
JP Morgan Call 510 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 510.00 0.120 0.130 0.64 27.77
JP Morgan Call 520 UNH 24.05.2024   Call UnitedHealth Group I... 2024-05-24 520.00 0.057 0.067 0.69 34.03
JP Morgan Put 510 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 510.00 0.010 0.020 0.65 -48.49
JP Morgan Put 490 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 490.00 0.001 0.021 0.96 -41.15
JP Morgan Put 520 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 520.00 0.042 0.052 0.65 -37.68
JP Morgan Call 490 UNH 24.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-24 490.00 - - 3.66 7.33
JP Morgan Put 480 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 480.00 - - 1.16 -35.50
JP Morgan Put 470 UNH 24.05.2024   Put UnitedHealth Group I... 2024-05-24 470.00 - - - -
JP Morgan Call 530 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 530.00 0.062 0.072 0.39 25.23
JP Morgan Put 510 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 510.00 0.045 0.055 0.37 -27.20
JP Morgan Put 520 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 520.00 0.087 0.097 0.38 -22.38
JP Morgan Put 480 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 480.00 0.006 0.016 0.45 -30.46
JP Morgan Put 500 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 500.00 0.021 0.031 0.37 -31.53
JP Morgan Call 510 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 510.00 0.160 0.170 0.38 18.92
JP Morgan Put 490 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 490.00 0.010 0.020 0.41 -31.33
JP Morgan Call 500 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 500.00 0.220 0.230 0.40 15.50
JP Morgan Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 0.110 0.120 0.39 21.47
JP Morgan Call 490 UNH 31.05.2024   Call UNITEDHEALTH GROUP D... 2024-05-31 490.00 - - 1.32 7.16
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 0.470 0.530 - -
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 0.470 0.530 - -
* Too many results found, please restrict the search by using the filter options.