Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 52.00 0.1180 0.1340 0.33 14.10
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 2024-06-19 52.00 0.122 0.138 0.33 14.10
HSBC Call 52 PUM 19.06.2024   Call PUMA SE 2024-06-19 52.00 0.118 0.134 0.33 14.10
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 45.00 0.5800 0.6200 0.37 6.88
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 2024-06-19 45.00 0.590 0.630 0.37 6.88
HSBC Call 45 PUM 19.06.2024   Call PUMA SE 2024-06-19 45.00 0.580 0.620 0.37 6.88
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 48.00 0.3300 0.3600 0.34 9.63
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 2024-06-19 48.00 0.330 0.360 0.34 9.63
HSBC Call 48 PUM 19.06.2024   Call PUMA SE 2024-06-19 48.00 0.330 0.360 0.34 9.63
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 38.00 1.2800 1.3200 0.64 3.60
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 2024-06-19 38.00 1.29 1.33 0.64 3.60
HSBC Call 38 PUM 19.06.2024   Call PUMA SE 2024-06-19 38.00 1.280 1.320 0.64 3.60
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 40.00 1.0800 1.1200 0.55 4.20
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 1.09 1.13 0.55 4.20
HSBC Call 40 PUM 19.06.2024   Call PUMA SE 2024-06-19 40.00 1.080 1.120 0.55 4.20
HSBC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 42.00 0.8800 0.9200 0.51 4.88
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 0.890 0.930 0.51 4.88
HSBC Call 42 PUM 19.06.2024   Call PUMA SE 2024-06-19 42.00 0.880 0.920 0.51 4.88
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 58.00 0.0160 0.0260 0.36 19.66
UniCredit Call 58 PUM 19.06.2024   Call PUMA SE 2024-06-19 58.00 0.016 0.026 0.36 19.66
UniCredit Call 58 PUM 19.06.2024   Call PUMA SE 2024-06-19 58.00 0.016 0.026 0.36 19.66
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 60.00 0.0050 0.0260 0.41 18.39
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 2024-06-19 60.00 0.005 0.026 0.41 18.39
UniCredit Call 60 PUM 19.06.2024   Call PUMA SE 2024-06-19 60.00 0.005 0.026 0.41 18.39
UC WAR. CALL 06/24 PUM   Call PUMA SE 2024-06-19 80.00 0.0010 - 0.56 20.96
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 2024-06-19 80.00 0.001 - 0.56 20.96
UniCredit Call 80 PUM 19.06.2024   Call PUMA SE 2024-06-19 80.00 0.001 - 0.56 20.96
UC WAR. PUT 06/24 PUM   Put PUMA SE 2024-06-19 50.00 0.1600 0.1700 0.42 -11.32
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 2024-06-19 50.00 0.160 0.170 0.42 -11.32
UniCredit Put 50 PUM 19.06.2024   Put PUMA SE 2024-06-19 50.00 0.160 0.170 0.42 -11.32
* Too many results found, please restrict the search by using the filter options.