Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 78.00 - - 0.22 38.98
UniCredit Call 78 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 78.00 - - 0.22 38.98
UniCredit Call 78 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 78.00 - - 0.22 38.98
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 68.00 - - - -
UniCredit Call 68 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 68.00 - - - -
UniCredit Call 68 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 68.00 - - - -
UC WAR. PUT 05/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.55 -12.39
UniCredit Put 70 MBG 15.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.55 -12.39
UniCredit Put 70 MBG 15.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.55 -12.39
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 65.00 - - 0.37 7.40
UniCredit Call 65 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 65.00 - - 0.37 7.40
UniCredit Call 65 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 65.00 - - 0.37 7.40
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 75.00 - - 0.22 28.17
UniCredit Call 75 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 75.00 - - 0.22 28.17
UniCredit Call 75 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 75.00 - - 0.22 28.17
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 - - 0.25 39.48
UniCredit Call 80 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 - - 0.25 39.48
UniCredit Call 80 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 80.00 - - 0.25 39.48
UC WAR. PUT 05/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-05-15 60.00 - - 0.51 -22.60
UniCredit Put 60 MBG 15.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-15 60.00 - - 0.51 -22.60
UniCredit Put 60 MBG 15.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-15 60.00 - - 0.51 -22.60
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 - - 0.24 17.98
UniCredit Call 72 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 - - 0.24 17.98
UniCredit Call 72 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 72.00 - - 0.24 17.98
UC WAR. CALL 05/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.26 13.38
UniCredit Call 70 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.26 13.38
UniCredit Call 70 MBG 15.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-15 70.00 - - 0.26 13.38
Goldman Sachs Call 70 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 70.00 - - 0.24 13.58
Goldman Sachs Put 55 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 55.00 - - 0.84 -11.17
Goldman Sachs Call 80 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 80.00 - - 0.29 28.69
* Too many results found, please restrict the search by using the filter options.