Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 60.00 - - - -
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.49 -20.27
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.060 0.200 0.39 -19.38
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.340 0.440 0.33 -18.47
UniCredit Put 70 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 70.00 1.940 2.040 0.39 -11.49
UniCredit Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 55.00 - - - -
UniCredit Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.220 - - -
UniCredit Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.001 - 0.51 -18.76
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 - - - -
UniCredit Call 62 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 62.00 - - - -
UniCredit Call 58 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 58.00 - - - -
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 68.00 - - - -
UniCredit Call 52 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 52.00 - - - -
UniCredit Call 75 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 75.00 0.004 0.022 0.13 49.69
UniCredit Call 66 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 66.00 0.620 - - -
UniCredit Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.036 0.054 0.36 -16.54
UniCredit Call 72 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 72.00 0.064 0.082 0.07 61.98
UniCredit Put 60 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.006 0.024 0.42 -16.99
UniCredit Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.720 - - -
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.7100 0.7500 - -
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 45.00 2.7200 2.7600 0.80 2.61
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 50.00 2.2200 2.2600 0.63 3.20
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 60.00 0.0070 0.0170 0.39 -19.06
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.0460 0.0560 0.36 -16.42
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 70.00 0.2100 0.2500 0.07 34.16
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 55.00 1.7100 1.7500 - -
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 60.00 1.2100 1.2500 - -
UniCredit Put 75 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 75.00 4.350 4.450 0.32 -10.07
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 2024-06-19 65.00 0.4300 - - -
UC DIS.CERT. 06/24 PUT BNP   Put BNP PARIBAS INH. ... 2024-06-19 70.00 1.9300 2.0300 0.39 -11.49
* Too many results found, please restrict the search by using the filter options.