Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 220.00 - - 0.37 11.47
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 - - - -
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 160.00 - - 1.11 3.12
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 200.00 - - 0.39 7.73
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 150.00 - - 0.43 3.18
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 140.00 - - 1.37 2.46
BNP Paribas Call 130 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 130.00 - - - -
BNP Paribas Call 130 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 130.00 - - - -
BNP Paribas Call 160 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 160.00 - - 1.11 3.12
BNP Paribas Call 140 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 140.00 - - 1.37 2.46
BNP Paribas Call 150 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 150.00 6.780 - 0.43 3.18
BNP Paribas Call 200 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 200.00 2.400 2.420 0.39 7.73
BNP Paribas Call 180 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 180.00 4.070 - - -
BNP Paribas Call 220 CEG 21.06.2024   Call Constellation Energy... 2024-06-21 220.00 1.100 1.120 0.37 11.47
BNP Paribas Call 220 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 220.00 2.270 2.290 0.42 5.53
BNP Paribas Call 200 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 200.00 3.350 3.370 0.43 4.65
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 180.00 4.710 4.730 0.45 3.81
BNP Paribas Call 160 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 160.00 6.260 6.280 0.48 3.09
BNP Paribas Call 240 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 240.00 1.480 1.500 0.41 6.45
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 150.00 7.090 - 0.48 2.84
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 130.00 - - 0.86 2.16
BNP Paribas Call 150 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 150.00 - - 0.48 2.84
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 140.00 - - 0.80 2.36
BNP Paribas Call 120 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 120.00 - - - -
BNP Paribas Call 110 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 110.00 - - - -
BNP Paribas Call 110 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 110.00 - - - -
BNP Paribas Call 120 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 120.00 - - - -
BNP Paribas Call 130 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 130.00 - - 0.86 2.16
BNP Paribas Call 140 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 140.00 - - 0.80 2.36
BNP Paribas Call 180 CEG 20.09.2024   Call Constellation Energy... 2024-09-20 180.00 - - 0.45 3.81