Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 130.00 0.0110 0.0230 0.47 25.12
UniCredit Call 130 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 130.00 0.011 0.023 0.47 25.12
UniCredit Call 130 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 130.00 0.011 0.023 0.47 25.12
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 135.00 0.0070 - 0.45 29.81
UniCredit Call 135 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 135.00 0.007 - 0.45 29.81
UniCredit Call 135 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 135.00 0.007 - 0.45 29.81
UC WAR. PUT 05/24 XONA   Put EXXON MOBIL CORP. 2024-05-15 120.00 0.2400 0.2500 - -
UniCredit Put 120 XONA 15.05.2024   Put EXXON MOBIL CORP. 2024-05-15 120.00 0.250 0.260 - -
UniCredit Put 120 XONA 15.05.2024   Put EXXON MOBIL CORP. 2024-05-15 120.00 0.240 0.250 - -
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.8300 - 1.27 4.49
UniCredit Call 100 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.83 - 1.27 4.49
UniCredit Call 100 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 100.00 1.830 - 1.27 4.49
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 110.00 0.9100 0.9200 0.84 7.56
UniCredit Call 110 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 110.00 0.910 0.920 0.84 7.56
UniCredit Call 110 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 110.00 0.910 0.920 0.84 7.56
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 115.00 0.4800 0.4900 0.63 11.39
UniCredit Call 115 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 115.00 0.480 0.490 0.63 11.39
UniCredit Call 115 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 115.00 0.480 0.490 0.63 11.39
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 120.00 0.1700 0.1800 0.49 17.63
UniCredit Call 120 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 120.00 0.170 0.180 0.49 17.63
UniCredit Call 120 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 120.00 0.170 0.180 0.49 17.63
UC WAR. PUT 05/24 XONA   Put EXXON MOBIL CORP. 2024-05-15 100.00 0.0080 - 0.27 -44.24
UniCredit Put 100 XONA 15.05.2024   Put EXXON MOBIL CORP. 2024-05-15 100.00 0.008 - 0.27 -44.24
UniCredit Put 100 XONA 15.05.2024   Put EXXON MOBIL CORP. 2024-05-15 100.00 0.008 - 0.27 -44.24
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 105.00 1.3600 - 1.06 5.61
UniCredit Call 105 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 105.00 1.37 - 1.06 5.61
UniCredit Call 105 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 105.00 1.360 - 1.06 5.61
UC WAR. CALL 05/24 XONA   Call EXXON MOBIL CORP. 2024-05-15 125.00 0.0390 0.0440 0.42 25.80
UniCredit Call 125 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 125.00 0.039 0.044 0.42 25.80
UniCredit Call 125 XONA 15.05.2024   Call EXXON MOBIL CORP. 2024-05-15 125.00 0.039 0.044 0.42 25.80
* Too many results found, please restrict the search by using the filter options.