Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 - - 0.73 7.90
BVT Call 440 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 440.00 - - 0.73 7.90
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 - - 0.26 -67.67
BVT Put 440 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 440.00 - - 0.26 -67.67
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 - - - -
BVT Put 480 UNH 03.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-03 480.00 - - - -
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 - - 0.34 21.55
BVT Call 480 UNH 03.05.2024   Call UnitedHealth Group I... 2024-05-03 480.00 - - 0.34 21.55
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 - - - -
BVT Put 480 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 480.00 - - - -
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 - - 0.42 -31.35
BVT Put 400 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 400.00 - - 0.42 -31.35
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 - - 0.28 18.63
BVT Call 480 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 480.00 - - 0.28 18.63
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 - - 0.41 8.36
BVT Call 440 UNH 10.05.2024   Call UnitedHealth Group I... 2024-05-10 440.00 - - 0.41 8.36
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 - - 0.18 -67.00
BVT Put 440 UNH 10.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-10 440.00 - - 0.18 -67.00
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 - - 0.27 16.47
BVT Call 480 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 480.00 - - 0.27 16.47
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 - - - -
BVT Put 480 UNH 17.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-17 480.00 - - - -
Goldman Sachs Call 460 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 460.00 - - 0.35 10.49
Goldman Sachs Put 420 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 420.00 - - 0.45 -21.43
Goldman Sachs Put 440 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 440.00 - - 0.36 -25.65
Goldman Sachs Call 440 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 440.00 - - 0.46 7.38
Goldman Sachs Call 450 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 450.00 - - 0.40 8.76
Goldman Sachs Put 320 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 320.00 - - 1.07 -9.38
Goldman Sachs Call 540 UNH 17.05.2024   Call UnitedHealth Group I... 2024-05-17 540.00 - - 0.28 33.27
Goldman Sachs Put 340 UNH 17.05.2024   Put UnitedHealth Group I... 2024-05-17 340.00 - - 0.94 -10.62
* Too many results found, please restrict the search by using the filter options.