Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 - - 0.47 2.09
Soc. Generale Call 620 LLY 19.06.2026   Call ELI LILLY 2026-06-19 620.00 2.780 2.790 0.47 2.09
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 - - 0.43 2.39
Soc. Generale Call 720 LLY 19.06.2026   Call ELI LILLY 2026-06-19 720.00 2.180 2.190 0.43 2.39
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 800.00 17.710 17.920 0.41 2.65
UniCredit Call 800 LLY 17.06.2026   Call ELI LILLY 2026-06-17 800.00 - - 0.41 2.65
UniCredit Call 800 LLY 17.06.2026   Call ELI LILLY 2026-06-17 800.00 17.710 17.920 0.41 2.65
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,000.00 10.770 10.980 0.39 3.19
UniCredit Call 1000 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,000.00 - - 0.39 3.19
UniCredit Call 1000 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,000.00 10.770 10.980 0.39 3.19
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,500.00 3.2100 3.4200 0.37 4.26
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 - - 0.37 4.26
UniCredit Call 1500 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,500.00 3.200 3.410 0.37 4.26
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 750.00 19.970 20.180 0.42 2.51
UniCredit Call 750 LLY 17.06.2026   Call ELI LILLY 2026-06-17 750.00 - - 0.42 2.51
UniCredit Call 750 LLY 17.06.2026   Call ELI LILLY 2026-06-17 750.00 19.970 20.180 0.42 2.51
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 825.00 16.660 16.870 0.40 2.72
UniCredit Call 825 LLY 17.06.2026   Call ELI LILLY 2026-06-17 825.00 - - 0.40 2.72
UniCredit Call 825 LLY 17.06.2026   Call ELI LILLY 2026-06-17 825.00 16.660 16.870 0.40 2.72
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 925.00 13.010 13.220 0.39 2.99
UniCredit Call 925 LLY 17.06.2026   Call ELI LILLY 2026-06-17 925.00 - - 0.39 2.99
UniCredit Call 925 LLY 17.06.2026   Call ELI LILLY 2026-06-17 925.00 13.010 13.220 0.39 2.99
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 975.00 11.470 11.680 0.39 3.13
UniCredit Call 975 LLY 17.06.2026   Call ELI LILLY 2026-06-17 975.00 - - 0.39 3.13
UniCredit Call 975 LLY 17.06.2026   Call ELI LILLY 2026-06-17 975.00 11.470 11.680 0.39 3.13
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,100.00 8.380 8.590 0.38 3.44
UniCredit Call 1100 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,100.00 - - 0.38 3.44
UniCredit Call 1100 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,100.00 8.380 8.590 0.38 3.44
UC WAR. CALL 06/26 LLY   Call ELI LILLY 2026-06-17 1,150.00 7.390 7.600 0.38 3.57
UniCredit Call 1150 LLY 17.06.2026   Call ELI LILLY 2026-06-17 1,150.00 - - 0.38 3.57
* Too many results found, please restrict the search by using the filter options.