Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.33 6.87
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.66
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 3.58
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.27 7.37
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.63 -2.88
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.24 7.52
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.28 3.51
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.40 -3.95
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.26 4.60
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.67
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.43 -1.84
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.66
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.37 -3.00
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.24 6.06
BNP Paribas Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.27 3.58
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.24 7.52
BNP Paribas Put 50 AHEXF 20.06.2025   Put Adecco Group AG 2025-06-20 50.00 - - 0.88 -0.74
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.25 4.76
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.39 -2.41
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.27 4.97
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.32 -4.13
BNP Paribas Call 40 ADEN 21.03.2025   Call ADECCO N 2025-03-21 40.00 - - 0.26 6.47
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -3.35
BNP Paribas Call 32 ADEN 21.03.2025   Call ADECCO N 2025-03-21 32.00 - - 0.28 4.19
BNP Paribas Call 28 ADEN 21.03.2025   Call ADECCO N 2025-03-21 28.00 - - 0.31 3.28
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.34 -4.87
BNP Paribas Call 38 ADEN 21.03.2025   Call ADECCO N 2025-03-21 38.00 - - 0.27 5.83
BNP Paribas Call 30 ADEN 21.03.2025   Call ADECCO N 2025-03-21 30.00 - - 0.30 3.70
BNP Paribas Call 35 ADEN 21.03.2025   Call ADECCO N 2025-03-21 35.00 - - 0.27 4.97
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.32 -4.13