Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 - - 0.33 28.76
DZ Bank Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 - - 0.33 28.76
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 65.00 0.0010 - 0.17 25.82
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 0.001 - 0.17 25.82
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 - - 0.17 25.82
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 - - 0.43 23.56
Soc. Generale Call 52 OMV 21.06.2024   Call OMV AG 2024-06-21 52.00 - - 0.43 23.56
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 45.50 0.0060 0.0400 0.27 20.98
UniCredit Call 45.5 OMV 19.06.2024   Call OMV AG 2024-06-19 45.50 0.006 0.040 0.27 20.98
UniCredit Call 45.5 OMV 19.06.2024   Call OMV AG 2024-06-19 45.50 - - 0.27 20.98
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 - - 0.52 20.10
Soc. Generale Call 54 OMV 21.06.2024   Call OMV AG 2024-06-21 54.00 - - 0.52 20.10
Erste Bank Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.11 20.01
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 46.00 - - 0.11 20.01
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 48.00 - - 0.15 18.67
Erste Bank Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 - - 0.15 18.67
Erste Bank Call 44 OMV 21.06.2024   Call OMV AG 2024-06-21 44.00 - - 0.19 18.32
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 44.00 - - 0.19 18.32
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 - - 0.24 17.99
Soc. Generale Call 56 OMV 20.09.2024   Call OMV AG 2024-09-20 56.00 - - 0.24 17.99
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 - - 0.22 17.90
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 - - 0.22 17.90
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 - - 0.61 17.77
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 - - 0.61 17.77
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 50.00 0.0240 0.0580 0.19 17.40
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.025 0.059 0.19 17.40
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 - - 0.19 17.40
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 - - 0.21 17.35
Soc. Generale Call 52 OMV 20.09.2024   Call OMV AG 2024-09-20 52.00 - - 0.21 17.35
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 56   Call OMV AG 2024-09-20 52.94 - - 0.22 17.04
* Too many results found, please restrict the search by using the filter options.