Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 260.00 0.220 0.280 0.49 15.98
UniCredit Call 280 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 280.00 0.030 0.100 0.49 19.92
UniCredit Call 250 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 250.00 - - 1.06 6.07
UniCredit Call 290 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 290.00 0.014 - 0.49 21.96
UniCredit Call 300 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 300.00 - - 0.46 26.77
UniCredit Call 270 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 270.00 0.070 0.130 0.43 21.56
UniCredit Call 230 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 230.00 - - 1.29 4.47
UniCredit Put 250 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 250.00 0.300 0.360 - -
UniCredit Call 245 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 245.00 0.940 1.000 0.70 8.80
UniCredit Call 275 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 275.00 0.037 0.093 0.42 23.69
UniCredit Put 200 DAP 19.06.2024   Put DANAHER CORP. D... 2024-06-19 200.00 - - 0.39 -27.81
BVT Call 210 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 210.00 - - 0.51 5.17
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 200.00 - - 0.60 4.31
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 - - 0.24 17.90
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 195.00 - - 0.65 3.98
BVT Call 190 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 190.00 - - 0.70 3.70
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 230.00 - - 0.36 8.37
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.22 26.97
BVT Call 220 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 220.00 - - 0.43 6.41
BVT Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.22 35.42
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 - - 0.23 40.29
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 - - 0.28 37.64
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 210.00 - - 0.29 -34.87
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 2024-06-21 240.00 - - 0.27 -29.02
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 220.00 - - 0.21 -43.38
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 2024-06-21 260.00 - - - -
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 - - 0.29 11.76
BVT Call 185 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 185.00 - - 0.75 3.45
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.670 0.680 0.24 17.90
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.017 0.091 0.24 39.97
* Too many results found, please restrict the search by using the filter options.