Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 260 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 260.00 - - 0.21 37.08
JP Morgan Call 265 MCD 14.06.2024   Call McDonalds Corp 14.06.2024 265.00 - - 0.22 39.74
JP Morgan Put 270 MCD 14.06.2024   Put McDonalds Corp 14.06.2024 270.00 - - - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.0440 0.0720 0.35 26.97
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.045 0.082 0.35 26.97
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.044 0.072 0.35 26.97
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19.06.2024 260.00 0.8000 0.8300 - -
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 260.00 0.760 0.800 - -
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 260.00 0.800 0.830 - -
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.2600 0.2900 0.43 18.04
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.270 0.310 0.43 18.04
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.260 0.290 0.43 18.04
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.1200 0.1500 0.39 21.92
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.120 0.160 0.39 21.92
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.120 0.150 0.39 21.92
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 220.00 3.0700 - 1.33 4.11
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 220.00 3.14 - 1.33 4.11
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 220.00 3.070 - 1.33 4.11
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 240.00 1.2500 - 0.66 8.93
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 240.00 1.32 - 0.66 8.93
HSBC Call 240 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 240.00 1.250 - 0.66 8.93
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.5100 - 0.47 14.68
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.560 - 0.47 14.68
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.510 - 0.47 14.68
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.1350 0.1550 0.39 21.98
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.154 0.174 0.39 21.98
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.135 0.155 0.39 21.98
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.0100 0.0300 0.39 28.56
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.012 0.032 0.39 28.56
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.010 0.030 0.39 28.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.