Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.34 26.16
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 - - 0.43 21.15
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 - - 0.39 30.37
UniCredit Put 200 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 200.00 - - - -
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 - - 0.55 18.83
UniCredit Call 210 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 210.00 - - 0.48 20.17
UniCredit Call 240 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 240.00 - - 0.59 17.85
UniCredit Call 185 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 185.00 - - 0.34 24.60
UniCredit Call 175 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 175.00 - - 0.37 18.04
HSBC Call 160 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 0.54 9.00
HSBC Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.33 27.87
UniCredit Put 160 IBM 19.06.2024   Put INTL BUS. MACH. D... 2024-06-19 160.00 - - - -
UniCredit Call 178 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 178.00 - - 0.34 21.66
UniCredit Call 172 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 172.00 - - 0.40 15.63
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.0010 0.0140 0.33 27.87
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 170.00 0.2800 0.2900 0.42 14.16
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.0380 0.0510 0.33 23.70
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 160.00 - - 0.54 9.00
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 150.00 0.0160 - 0.12 -58.52
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 170.00 0.2900 0.3200 0.44 13.38
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 180.00 0.0460 0.0540 0.33 23.24
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 130.00 3.4700 - 1.13 3.41
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 160.00 0.9500 0.9600 0.62 7.80
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 150.00 1.5400 - 0.68 6.19
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.0070 - 0.34 26.16
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 165.00 0.5800 0.5900 0.51 10.17
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 240.00 0.0010 - 0.59 17.85
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 175.00 0.1300 0.1400 0.37 18.04
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 178.00 0.0670 0.0750 0.34 21.66
UC WAR. PUT 06/24 IBM   Put INTL BUS. MACH. D... 2024-06-19 160.00 0.0530 0.0610 - -
* Too many results found, please restrict the search by using the filter options.