Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 5.83 5.87 0.48 2.64
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 5.830 5.870 0.48 2.64
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 2.17 2.21 0.47 3.51
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 2.170 2.210 0.47 3.51
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 0.310 0.330 0.44 3.30
BNP Paribas Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 0.310 0.330 0.44 3.30
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.270 0.290 0.43 3.46
BNP Paribas Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.270 0.290 0.43 3.46
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 0.230 0.250 0.44 3.53
BNP Paribas Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 0.230 0.250 0.44 3.53
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.190 0.210 0.43 3.72
BNP Paribas Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 0.190 0.210 0.43 3.72
BNP Paribas Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.740 0.760 0.46 2.43
BNP Paribas Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.740 0.760 0.46 2.43
BNP Paribas Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 0.690 0.710 0.46 2.50
BNP Paribas Call 260 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 260.00 0.690 0.710 0.46 2.50
BNP Paribas Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.610 0.630 0.45 2.64
BNP Paribas Call 280 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.610 0.630 0.45 2.64
BNP Paribas Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.530 0.550 0.45 2.78
BNP Paribas Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.530 0.550 0.45 2.78
BNP Paribas Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.460 0.480 0.44 2.95
BNP Paribas Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 0.460 0.480 0.44 2.95
BNP Paribas Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 0.400 0.420 0.44 3.07
BNP Paribas Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 0.400 0.420 0.44 3.07
BNP Paribas Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 0.360 0.380 0.43 3.19
BNP Paribas Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 0.360 0.380 0.43 3.19
BNP Paribas Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 0.350 0.370 0.43 3.22
BNP Paribas Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 0.350 0.370 0.43 3.22
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.440 0.460 0.49 -1.82
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.440 0.460 0.49 -1.82
* Too many results found, please restrict the search by using the filter options.