Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 500 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 500.00 1.55 2.25 0.49 3.44
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 2.81 2.88 0.47 3.28
Goldman Sachs Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 6.88 7.58 0.49 -1.52
Soc. Generale Call 430 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 430.00 2.810 2.880 0.47 3.28
Goldman Sachs Call 600 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 600.00 0.98 1.68 0.52 3.54
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.53 2.59 0.47 3.38
Goldman Sachs Put 500 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 500.00 23.27 23.97 0.60 -0.75
Soc. Generale Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.530 2.590 0.47 3.38
Goldman Sachs Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 7.43 8.13 0.60 2.05
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 4.35 4.44 0.47 2.91
Goldman Sachs Call 450 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 450.00 2.03 2.73 0.48 3.34
Soc. Generale Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 4.350 4.440 0.47 2.91
Goldman Sachs Put 150 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 150.00 1.000 1.700 0.62 -1.82
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 3.89 3.97 0.47 3.01
Soc. Generale Call 370 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 370.00 3.890 3.970 0.47 3.01
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 3.48 3.56 0.47 3.10
Soc. Generale Call 390 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 390.00 3.480 3.560 0.47 3.10
Soc. Generale Call 410 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 410.00 3.12 3.19 0.47 3.20
Soc. Generale Call 410 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 410.00 3.120 3.190 0.47 3.20
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 2.16 2.21 0.47 3.51
Soc. Generale Call 480 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 480.00 2.160 2.210 0.47 3.51
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 3.68 3.76 0.47 3.05
Soc. Generale Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 3.680 3.760 0.47 3.05
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 5.79 5.90 0.48 2.64
Soc. Generale Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 5.780 5.890 0.48 2.64
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 3.30 3.37 0.47 3.15
Soc. Generale Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 3.300 3.370 0.47 3.15
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 2.95 3.02 0.47 3.25
Soc. Generale Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 2.950 3.020 0.47 3.25
Soc. Generale Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 2.65 2.71 0.47 3.35
* Too many results found, please restrict the search by using the filter options.