Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.80 0.190 0.270 0.52 4.50
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.75 - - 0.65 2.97
Morgan Stanley Call 3.75 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.75 - - 0.66 3.50
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.65 2.83
Morgan Stanley Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.65 3.34
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.4000 0.4800 0.54 3.37
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.5100 0.5900 0.55 2.92
UC WAR. CALL 06/24 CEC   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.0100 0.1600 1.09 6.93
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.1400 0.2200 0.52 5.73
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.2900 0.3700 0.54 4.03
Goldman Sachs Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 - - 0.43 20.59
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 - - 1.09 6.93
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 - - 0.54 3.37
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 - - 0.55 2.92
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 - - 0.52 5.73
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 - - 0.54 4.03
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 - - 0.47 4.58
DZ Bank Call 3.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.50 - - 0.47 3.30
DZ Bank Call 3.5 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.50 - - 0.47 6.32
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.48 3.72
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 - - 0.23 52.00
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.50 - - 0.48 2.72
UniCredit Call 3.5 CEC 19.06.2024   Call CECONOMY AG INH O.N... 2024-06-19 3.50 0.010 0.160 1.09 6.93
UniCredit Call 3.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.50 0.290 0.370 0.54 4.03
UniCredit Call 3.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.50 0.510 0.590 0.55 2.92
UniCredit Call 3.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.50 0.400 0.480 0.54 3.37
UniCredit Call 3.5 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.50 0.140 0.220 0.52 5.73
DZ Bank Call 3.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.50 0.250 0.310 0.47 4.58
DZ Bank Call 3.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 3.50 0.001 - 0.23 52.00
DZ Bank Call 3.5 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.50 0.600 0.660 0.48 2.72
* Too many results found, please restrict the search by using the filter options.