Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.55 8.40
UniCredit Call 1000 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,000.00 - - 0.38 5.65
Goldman Sachs Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.36 5.63
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 - - 0.38 5.84
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.37 5.59
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 2.000 2.030 0.37 3.87
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 0.056 0.066 0.37 5.48
HSBC Call 1000 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 1,000.00 0.520 0.540 0.36 5.80
HSBC Call 1000 ADBE 14.01.2026   Call Adobe Inc 2026-01-14 1,000.00 - - 0.36 5.61
HSBC Call 1000 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 1,000.00 - - 0.37 5.48
HSBC Call 1000 ADBE 15.01.2027   Call Adobe Inc 2027-01-15 1,000.00 - - 0.37 3.87
UniCredit Call 1000 ADB 18.06.2025   Call ADOBE INC. 2025-06-18 1,000.00 0.130 - 0.38 7.81
UniCredit Call 1000 ADB 17.12.2025   Call ADOBE INC. 2025-12-17 1,000.00 0.390 0.420 0.38 5.84
UniCredit Call 1000 ADB 14.01.2026   Call ADOBE INC. 2026-01-14 1,000.00 0.460 0.490 0.38 5.65
BVT Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.44 8.70
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 1,000.00 0.0560 0.0660 0.37 5.48
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 2027-01-15 1,000.00 2.0000 2.0300 0.37 3.87
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-16 1,000.00 0.6000 0.6200 0.37 5.59
HSBC WAR. CALL 12/25 ADB   Call Adobe Inc 2025-12-19 1,000.00 0.5200 0.5400 0.36 5.80
HSBC WAR. CALL 01/26 ADB   Call Adobe Inc 2026-01-14 1,000.00 0.5900 0.6100 0.36 5.61
BVT Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.44 8.70
Morgan Stanley Call 1000 ADBE 19.09.2025   Call Adobe Inc 2025-09-19 1,000.00 - - 0.39 5.99
Morgan Stanley Call 1000 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 1,000.00 - - 0.43 7.48
Morgan Stanley Call 1000 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 1,000.00 - - 0.49 8.14
Morgan Stanley Call 1000 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 1,000.00 - - 0.65 8.50
Morgan Stanley Call 1000 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 1,000.00 - - 0.47 7.95
Morgan Stanley Call 1000 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 1,000.00 - - 0.40 6.76
DZ Bank Call 1000 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 1,000.00 - - 1.55 8.40
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 2025-12-17 1,000.00 0.4000 0.4300 0.38 5.84
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 2025-06-18 1,000.00 0.1400 - 0.38 7.81
* Too many results found, please restrict the search by using the filter options.