Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 2024-06-19 700.00 0.0680 - 0.22 -46.19
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.0920 - 0.53 18.86
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 1.0800 1.1000 0.65 11.30
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 3.3500 3.3700 0.79 8.06
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 720.00 8.520 - 1.09 5.12
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 2024-06-19 800.00 0.8900 0.9100 - -
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - - -
UniCredit Put 488.882 COST 19.06.2024   Put Costco Wholesale Cor... 2024-06-19 488.88 0.014 - 0.85 -16.23
UniCredit Call 733.324 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-19 733.32 7.490 - 0.36 8.61
UniCredit Call 684.436 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 684.44 - - 0.90 5.39
UniCredit Call 635.547 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.55 - - - -
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 606.21 - - 1.23 3.60
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 586.66 - - 0.54 -21.33
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 760.00 4.980 5.000 0.88 6.83
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 664.88 - - 0.89 5.13
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 700.00 0.068 - 0.22 -46.19
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 800.00 2.040 2.060 0.71 9.53
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 850.00 0.380 0.400 0.58 14.27
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 950.00 - - 0.49 25.15
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 900.00 0.092 - 0.53 18.86
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 780.00 3.370 3.390 0.79 8.06
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 820.00 1.100 1.120 0.65 11.30
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 720.00 8.480 - 1.09 5.12
UniCredit Put 800 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 2024-06-19 800.00 0.880 0.900 - -
HSBC Call 635 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 2024-06-19 635.00 - - - -
HSBC Call 685 COST 19.06.2024   Call Costco Wholesale Cor... 2024-06-20 685.00 11.690 - - -
Citi Call 800 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 800.00 - - 0.67 9.90
HSBC Call 685 COST 20.06.2024   Call Costco Wholesale Cor... 2024-06-20 685.00 - - - -
HSBC WAR. CALL 06/24 CTO   Call Costco Wholesale Cor... 2024-06-20 685.00 11.710 - - -
Citi Call 800 CTO 20.06.2024   Call COSTCO WHOLESALE DL... 2024-06-20 800.00 - - 0.67 9.90
* Too many results found, please restrict the search by using the filter options.