Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 1.16 4.05
UniCredit Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 1.16 4.05
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 40.00 - - 0.45 -34.01
UniCredit Put 40 EBA 19.06.2024   Put EBAY INC. DL... 2024-06-19 40.00 - - 0.45 -34.01
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 52.00 0.1700 0.1800 0.84 9.25
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 0.170 0.180 0.84 9.25
UniCredit Call 52 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 52.00 0.170 0.180 0.84 9.25
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 1.03 6.29
UniCredit Call 48 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 48.00 - - 1.03 6.29
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.53 27.71
UniCredit Call 62 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 62.00 - - 0.53 27.71
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 58.00 0.0080 0.0130 0.54 22.26
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 0.008 0.013 0.54 22.26
UniCredit Call 58 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 58.00 0.008 0.013 0.54 22.26
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 49.00 0.4100 0.4200 1.14 6.03
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 49.00 0.400 0.410 1.14 6.03
UniCredit Call 49 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 49.00 0.410 0.420 1.14 6.03
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 53.00 0.1100 0.1200 0.73 11.25
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 0.110 0.120 0.73 11.25
UniCredit Call 53 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 53.00 0.110 0.120 0.73 11.25
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 50.00 0.3300 - 0.94 7.28
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 0.330 - 0.94 7.28
HSBC Call 50 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 50.00 0.330 - 0.94 7.28
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 55.00 0.0530 0.0630 0.63 14.44
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 55.00 0.052 0.062 0.63 14.44
HSBC Call 55 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 55.00 0.053 0.063 0.63 14.44
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 60.00 0.0110 0.0210 0.65 17.79
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.011 0.021 0.65 17.79
HSBC Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.011 0.021 0.65 17.79
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 65.00 0.0010 0.0110 0.73 17.60
* Too many results found, please restrict the search by using the filter options.