Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.110 0.170 0.39 21.17
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 5.150 5.390 0.41 -7.09
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.58 1.76 0.20 -20.61
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.250 0.310 0.40 20.57
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 2.50 - 0.70 8.02
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 6.07 - 1.10 4.49
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.590 1.790 0.20 -20.61
DZ Bank Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.240 0.300 0.40 20.57
DZ Bank Call 420 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 420.00 2.480 - 0.70 8.02
DZ Bank Call 380 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 380.00 6.060 - 1.10 4.49
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.017 0.077 0.36 -27.52
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 10.65 - 1.60 2.87
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.017 0.077 0.50 19.73
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.050 0.110 0.37 25.93
DZ Bank Put 350 M4I 21.06.2024   Put MASTERCARD INC.A DL-... 2024-06-21 350.00 0.017 0.077 0.36 -27.52
DZ Bank Call 330 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 330.00 10.630 - 1.60 2.87
DZ Bank Call 520 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 520.00 0.017 0.077 0.50 19.73
DZ Bank Call 480 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 480.00 0.050 0.110 0.37 25.93
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 9.74 - 1.51 3.05
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 4.25 - 0.90 5.73
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.018 0.078 0.31 29.31
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.023 0.083 0.42 22.86
DZ Bank Call 340 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 340.00 9.720 - 1.51 3.05
DZ Bank Call 400 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 400.00 4.240 - 0.90 5.73
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.018 0.078 0.31 29.31
DZ Bank Call 540 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 540.00 0.023 0.083 0.42 22.86
DZ Bank Call 440 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 440.00 1.01 1.15 0.53 12.41
DZ Bank Call 450 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 450.00 0.520 0.620 0.45 16.29
DZ Bank Call 300 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 300.00 13.40 - 1.86 2.43
DZ Bank Call 580 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 580.00 0.013 0.073 0.55 18.32
* Too many results found, please restrict the search by using the filter options.