Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 380 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 380.00 9.730 - 1.21 3.36
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 450.00 4.0700 4.1100 0.81 5.81
HSBC Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 - - 0.81 5.81
HSBC Call 450 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 450.00 4.070 4.110 0.81 5.81
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 480.00 2.3400 2.3600 0.70 7.58
HSBC Call 480 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 480.00 - - 0.70 7.58
HSBC Call 480 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 480.00 2.340 2.360 0.70 7.58
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 500.00 1.5200 1.5400 0.65 8.95
HSBC Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 - - 0.65 8.95
HSBC Call 500 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 500.00 1.520 1.540 0.65 8.95
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 550.00 0.4200 0.4400 0.57 12.72
HSBC Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 - - 0.57 12.72
HSBC Call 550 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 550.00 0.420 0.440 0.57 12.72
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.1090 0.1290 0.56 15.55
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.56 15.55
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.108 0.128 0.56 15.55
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 1.71 2.51
HSBC Call 350 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 350.00 - - 1.71 2.51
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 360.00 11.540 - 1.35 2.97
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 - - 1.35 2.97
HSBC Call 360 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 360.00 11.530 - 1.35 2.97
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 600.00 0.0060 0.0160 0.59 14.60
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 - - 0.59 14.60
HSBC Call 600 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 600.00 0.006 0.016 0.59 14.60
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0110 0.0310 0.64 16.27
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.64 16.27
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.011 0.031 0.64 16.27
HSBC WAR. CALL 06/24 ADB   Call ADOBE INC. 2024-06-19 700.00 0.0010 0.0110 0.76 12.29
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 - - 0.76 12.29
HSBC Call 700 ADB 19.06.2024   Call ADOBE INC. 2024-06-19 700.00 0.001 0.011 0.76 12.29
* Too many results found, please restrict the search by using the filter options.