Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 115.00 - - 1.57 4.64
UniCredit Call 115 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 115.00 - - 1.57 4.64
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 80.00 - - 1.08 -13.42
UniCredit Put 80 MTE 19.06.2024   Put MICRON TECHN. INC. D... 2024-06-19 80.00 - - 1.08 -13.42
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 150.00 0.0270 - 0.88 14.31
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 150.00 - - 0.88 14.31
UniCredit Call 150 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 150.00 - - 0.88 14.31
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 140.00 0.1200 0.1300 0.78 14.63
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 140.00 0.100 0.110 0.78 14.63
UniCredit Call 140 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 140.00 0.120 0.130 0.78 14.63
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 160.00 - - 0.86 16.96
UniCredit Call 160 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 160.00 - - 0.86 16.96
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 180.00 - - 0.94 18.06
UniCredit Call 180 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 180.00 - - 0.94 18.06
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 105.00 - - 1.65 3.95
UniCredit Call 105 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 105.00 - - 1.65 3.95
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 135.00 0.2000 - 0.82 12.43
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 135.00 - - 0.82 12.43
UniCredit Call 135 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 135.00 0.230 - 0.82 12.43
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 145.00 0.0350 - 0.74 17.28
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 145.00 - - 0.74 17.28
UniCredit Call 145 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 145.00 0.052 - 0.74 17.28
UC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-19 125.00 0.9400 - 1.45 5.67
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 - - 1.45 5.67
UniCredit Call 125 MTE 19.06.2024   Call MICRON TECHN. INC. D... 2024-06-19 125.00 - - 1.45 5.67
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 0.001 - 1.61 -9.10
HSBC WAR. CALL 06/24 MTE   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.8300 - 2.43 2.57
Citi Put 60 MTE 20.06.2024   Put MICRON TECHN. INC. D... 2024-06-20 60.00 0.001 - 1.61 -9.10
HSBC Call 90 MTE 20.06.2024   Call MICRON TECHN. INC. D... 2024-06-20 90.00 3.73 - 2.43 2.57
Citi Call 106 MU 20.06.2024   Call Micron Technology In... 2024-06-20 106.00 2.25 - - -
* Too many results found, please restrict the search by using the filter options.