Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.54 25.33
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 - - 0.41 15.37
UniCredit Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 0.073 0.080 0.41 15.37
UniCredit Call 55 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 55.00 - - 0.41 15.37
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.34 38.33
UniCredit Call 65 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 65.00 - - 0.34 38.33
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 0.7200 - - -
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 - - - -
UniCredit Call 45 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 45.00 - - - -
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 - - 0.43 18.07
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 0.022 0.036 0.43 18.07
UniCredit Call 58 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 58.00 - - 0.43 18.07
JP Morgan Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 56.00 0.075 0.160 0.69 8.74
BNP Paribas Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 0.290 0.330 0.41 9.73
BNP Paribas Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - 0.41 9.73
BNP Paribas Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 48.00 0.430 0.470 0.47 7.62
BNP Paribas Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 48.00 - - 0.47 7.62
BNP Paribas Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.660 0.740 0.49 5.88
BNP Paribas Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 45.00 - - 0.49 5.88
BNP Paribas Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 0.83 11.28
BNP Paribas Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 72.00 - - 0.83 11.28
BNP Paribas Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 58.00 0.015 0.055 0.44 16.60
BNP Paribas Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 58.00 - - 0.44 16.60
BNP Paribas Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 0.070 0.110 0.43 13.85
BNP Paribas Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 55.00 - - 0.43 13.85
BNP Paribas Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 0.180 0.220 0.42 11.29
BNP Paribas Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 52.00 - - 0.42 11.29
Morgan Stanley Put 45 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 45.00 0.098 0.108 0.79 -8.52
Morgan Stanley Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.072 0.086 1.06 -6.79
Morgan Stanley Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-21 62.00 0.074 0.092 0.69 11.17
* Too many results found, please restrict the search by using the filter options.