Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 - - 0.31 29.31
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.018 0.048 0.31 29.31
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 - - 0.60 17.03
DZ Bank Call 600 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 600.00 0.005 0.035 0.60 17.03
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 - - 0.20 -20.61
DZ Bank Put 460 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 460.00 1.530 1.550 0.20 -20.61
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 - - 0.41 -7.09
DZ Bank Put 500 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 500.00 5.070 5.100 0.41 -7.09
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 - - 0.39 21.17
DZ Bank Call 470 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 470.00 0.120 0.150 0.39 21.17
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 - - 1.19 -8.16
DZ Bank Put 250 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 250.00 0.001 0.031 1.19 -8.16
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 - - 1.12 -8.66
DZ Bank Put 260 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 260.00 0.001 0.031 1.12 -8.66
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 - - 0.99 -9.78
DZ Bank Put 280 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 280.00 0.001 0.031 0.99 -9.78
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 - - 0.86 -11.13
DZ Bank Put 300 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 300.00 0.001 0.031 0.86 -11.13
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 - - 0.75 -12.70
DZ Bank Put 320 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 320.00 0.005 0.035 0.75 -12.70
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 - - 0.64 -14.45
DZ Bank Put 340 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 340.00 0.019 0.049 0.64 -14.45
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 - - 0.53 -17.13
DZ Bank Put 360 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 360.00 0.019 0.049 0.53 -17.13
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 380.00 - - 0.43 -20.89
DZ Bank Put 380 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 380.00 0.024 0.054 0.43 -20.89
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 - - 0.38 -22.69
DZ Bank Put 390 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 390.00 0.030 0.060 0.38 -22.69
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 - - 0.33 -25.82
DZ Bank Put 400 MA 21.06.2024   Put MasterCard Incorpora... 2024-06-21 400.00 0.042 0.072 0.33 -25.82
* Too many results found, please restrict the search by using the filter options.