Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 350 LLY 20.06.2024   Put ELI LILLY 2024-06-20 350.00 - - 0.69 -17.88
Citi Put 250 LLY 20.06.2024   Put ELI LILLY 2024-06-20 250.00 - - 1.21 -8.73
Citi Put 450 LLY 20.06.2024   Put ELI LILLY 2024-06-20 450.00 - - 0.46 -26.83
Citi Put 500 LLY 20.06.2024   Put ELI LILLY 2024-06-20 500.00 - - 0.36 -34.00
Citi Put 550 LLY 20.06.2024   Put ELI LILLY 2024-06-20 550.00 - - 0.27 -45.04
Citi Call 670 LLY 20.06.2024   Call ELI LILLY 2024-06-20 670.00 - - 0.68 5.79
Citi Call 360 LLY 20.06.2024   Call ELI LILLY 2024-06-20 360.00 37.870 - 2.27 1.70
Citi Call 420 LLY 20.06.2024   Call ELI LILLY 2024-06-20 420.00 32.380 - 2.07 1.89
Citi Call 570 LLY 20.06.2024   Call ELI LILLY 2024-06-20 570.00 18.670 - 1.53 2.68
Citi Call 410 LLY 20.06.2024   Call ELI LILLY 2024-06-20 410.00 - - 1.51 2.08
Citi Call 520 LLY 20.06.2024   Call ELI LILLY 2024-06-20 520.00 23.230 - 1.61 2.43
Citi Call 640 LLY 20.06.2024   Call ELI LILLY 2024-06-20 640.00 12.340 - 1.08 3.80
Citi Put 350 LLY 20.06.2024   Put ELI LILLY 2024-06-20 350.00 0.001 - 0.69 -17.88
Citi Put 250 LLY 20.06.2024   Put ELI LILLY 2024-06-20 250.00 0.001 - 1.21 -8.73
Citi Put 450 LLY 20.06.2024   Put ELI LILLY 2024-06-20 450.00 0.001 - 0.46 -26.83
Citi Call 470 LLY 20.06.2024   Call ELI LILLY 2024-06-20 470.00 27.800 - 2.02 2.03
Citi Call 590 LLY 20.06.2024   Call ELI LILLY 2024-06-20 590.00 16.850 - 1.29 3.07
Citi Call 380 LLY 20.06.2024   Call ELI LILLY 2024-06-20 380.00 36.040 - 2.28 1.73
Citi Call 390 LLY 20.06.2024   Call ELI LILLY 2024-06-20 390.00 35.120 - 2.12 1.80
Citi Call 700 LLY 20.06.2024   Call ELI LILLY 2024-06-20 700.00 - - 0.77 5.65
Citi Put 550 LLY 20.06.2024   Put ELI LILLY 2024-06-20 550.00 0.001 - 0.27 -45.04
Citi Put 500 LLY 20.06.2024   Put ELI LILLY 2024-06-20 500.00 0.001 - 0.36 -34.00
Citi Call 670 LLY 20.06.2024   Call ELI LILLY 2024-06-20 670.00 - - 0.68 5.79
Morgan Stanley Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 0.74 5.92
Morgan Stanley Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - 0.66 5.12
Morgan Stanley Put 550 LLY 21.06.2024   Put ELI LILLY 2024-06-21 550.00 - - 0.59 -11.66
Morgan Stanley Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 0.83 5.12
Morgan Stanley Call 880 LLY 21.06.2024   Call ELI LILLY 2024-06-21 880.00 - - 0.48 15.54
Morgan Stanley Call 820 LLY 21.06.2024   Call ELI LILLY 2024-06-21 820.00 - - 0.47 13.62
Morgan Stanley Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 - - 0.55 13.88
* Too many results found, please restrict the search by using the filter options.