Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 730 LLY 21.06.2024   Call ELI LILLY 2024-06-21 730.00 - - 0.74 6.29
UBS Call 770 LLY 21.06.2024   Call ELI LILLY 2024-06-21 770.00 - - 0.62 8.38
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.56 10.08
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 - - 0.67 7.25
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 0.70 6.76
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 0.64 7.80
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 2024-06-21 790.00 - - 0.58 9.53
DZ Bank Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 - - 0.69 6.52
DZ Bank Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 0.62 7.63
DZ Bank Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - 1.10 3.56
DZ Bank Put 520 LLY 21.06.2024   Put ELI LILLY 2024-06-21 520.00 - - 0.48 -18.22
DZ Bank Put 560 LLY 21.06.2024   Put ELI LILLY 2024-06-21 560.00 - - 0.39 -21.63
DZ Bank Call 860 LLY 21.06.2024   Call ELI LILLY 2024-06-21 860.00 - - 0.44 16.47
DZ Bank Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.08 4.04
DZ Bank Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 1.10 3.85
DZ Bank Put 660 LLY 21.06.2024   Put ELI LILLY 2024-06-21 660.00 - - 0.18 -37.68
DZ Bank Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - 1.19 3.50
DZ Bank Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 0.81 5.25
DZ Bank Put 640 LLY 21.06.2024   Put ELI LILLY 2024-06-21 640.00 - - 0.22 -34.22
DZ Bank Call 820 LLY 21.06.2024   Call ELI LILLY 2024-06-21 820.00 - - 0.46 13.75
DZ Bank Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 0.56 8.99
DZ Bank Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 - - 0.51 10.58
DZ Bank Put 620 LLY 21.06.2024   Put ELI LILLY 2024-06-21 620.00 - - 0.26 -30.13
DZ Bank Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.48 12.16
DZ Bank Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 0.73 6.04
DZ Bank Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 - - 0.30 -27.09
DZ Bank Call 840 LLY 21.06.2024   Call ELI LILLY 2024-06-21 840.00 - - 0.45 15.35
UBS Call 590 LLY 21.06.2024   Call ELI LILLY 2024-06-21 590.00 - - 1.46 2.81
UBS Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.08 4.12
UBS Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 1.01 4.08
* Too many results found, please restrict the search by using the filter options.