Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 170.00 - - 0.51 3.71
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 215.00 - - 0.23 11.78
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.200 0.260 0.23 15.87
UniCredit Call 240 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 240.00 0.140 0.200 0.23 16.48
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 0.030 0.160 0.26 15.67
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.560 0.620 0.23 12.85
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 0.590 0.650 0.26 -10.43
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.290 0.350 0.23 14.92
UniCredit Call 215 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 215.00 0.760 0.820 0.23 11.78
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.22 -29.39
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 1.600 1.660 0.24 8.63
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 3.180 3.240 0.27 5.65
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 210.00 0.990 1.050 0.23 10.65
UniCredit Call 190 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 190.00 2.340 2.400 0.26 6.93
UniCredit Call 170 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 170.00 - - 0.51 3.71
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 1.720 1.790 0.26 8.01
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 3.280 3.370 0.31 5.15
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.068 0.089 0.40 -10.66
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.570 0.610 0.22 13.33
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 - - 0.30 5.37
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 0.094 0.110 0.26 16.56
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 0.680 0.710 0.27 -9.73
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 0.210 0.230 0.23 15.34
Soc. Generale Call 260 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 260.00 - - 0.26 16.56
Soc. Generale Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 - - 0.27 -9.73
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.40 -10.66
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 - - 0.22 13.33
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 8.01
Soc. Generale Call 240 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 240.00 - - 0.25 14.64
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 200.00 - - 0.26 8.01
* Too many results found, please restrict the search by using the filter options.