Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 0.090 0.170 0.24 14.40
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.340 0.380 0.21 13.73
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.250 0.290 0.21 14.53
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.600 0.640 0.21 12.10
UniCredit Call 250 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 250.00 0.090 0.170 0.24 14.40
UniCredit Call 230 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 230.00 0.340 0.380 0.21 13.73
UniCredit Call 235 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 235.00 0.250 0.290 0.21 14.53
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.600 0.640 0.21 12.10
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 160.00 4.9100 - - -
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.7000 0.7400 0.26 -9.30
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 210.00 1.0200 1.0600 0.21 10.20
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.1300 3.1700 0.21 5.80
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 0.700 0.740 0.26 -9.30
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 210.00 1.02 1.06 0.21 10.20
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 3.12 3.16 0.21 5.80
UniCredit Call 160 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 160.00 - - - -
UniCredit Put 200 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 200.00 0.700 0.740 0.26 -9.30
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 210.00 1.020 1.060 0.21 10.20
UniCredit Call 180 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 180.00 3.130 3.170 0.21 5.80
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 1.6000 1.6400 0.22 8.42
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 1.59 1.63 0.22 8.42
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 1.600 1.640 0.22 8.42
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.700 - 0.36 -10.58
Morgan Stanley Put 175 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 175.00 0.219 - 0.31 -9.93
Soc. Generale Call 180 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 180.00 1.61 1.65 0.25 5.48
Morgan Stanley Put 200 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 200.00 5.10 - 0.21 -12.22
Morgan Stanley Call 210 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 210.00 1.00 - 0.20 10.40
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 3.84 - 0.18 15.40
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.106 - 0.41 -8.57
* Too many results found, please restrict the search by using the filter options.