Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.68 14.24
BNP Paribas Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 0.800 0.810 0.24 14.00
Soc. Generale Put 160 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 160.00 0.450 0.460 0.21 -18.81
BNP Paribas Call 170 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 170.00 0.032 0.042 0.22 36.10
Morgan Stanley Call 180 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 180.00 - - 0.47 19.37
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 1.200 - 0.25 10.80
Soc. Generale Call 210 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 210.00 0.001 0.036 0.58 16.50
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 0.220 0.230 0.45 14.73
BNP Paribas Call 160 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 160.00 - - 0.45 14.73
BNP Paribas Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.005 0.041 0.33 25.97
Soc. Generale Call 120 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 120.00 3.440 - - -
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.14 4.33
JP Morgan Call 205 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 205.00 - - 0.72 13.25
BNP Paribas Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.29 3.78
Soc. Generale Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 1.620 - 0.26 8.46
BVT Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 - - 0.31 9.81
JP Morgan Call 135 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 135.00 - - 1.11 4.24
BVT Put 135 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 135.00 - - 0.22 -34.06
Soc. Generale Call 130 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 130.00 2.520 - 0.28 5.70
BVT Call 165 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 165.00 - - 0.22 30.43
BNP Paribas Call 140 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 140.00 - - 1.14 4.33
BVT Put 150 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 150.00 - - 0.24 -26.64
Soc. Generale Call 180 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 180.00 0.005 0.026 0.30 30.06
BVT Call 140 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 140.00 - - 0.37 7.62
Morgan Stanley Call 230 4AB 21.06.2024   Call ABBVIE INC. D... 2024-06-21 230.00 - - 0.86 11.79
BVT Call 175 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 175.00 - - 0.28 29.55
Soc. Generale Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 0.230 0.240 0.22 24.50
BVT Put 155 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 155.00 - - 0.21 -24.11
JP Morgan Put 180 4AB 21.06.2024   Put ABBVIE INC. D... 2024-06-21 180.00 - - - -
BVT Call 160 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 160.00 - - 0.21 25.51
* Too many results found, please restrict the search by using the filter options.