Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 ADSK 07.06.2024   Call Autodesk Inc 6/7/2024 220.00 - - 0.60 9.13
JP Morgan Put 220 ADSK 07.06.2024   Put Autodesk Inc 6/7/2024 220.00 - - 0.59 -8.48
JP Morgan Call 230 ADSK 07.06.2024   Call Autodesk Inc 6/7/2024 230.00 - - 0.60 10.44
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 280.00 0.0270 0.0570 0.58 15.06
HSBC Call 280 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 280.00 - - 0.58 15.06
HSBC Call 280 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 280.00 0.027 0.057 0.58 15.06
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 300.00 0.0030 0.0330 0.63 15.03
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 300.00 - - 0.63 15.03
HSBC Call 300 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 300.00 0.003 0.033 0.63 15.03
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 250.00 0.1730 0.2000 0.56 12.87
HSBC Call 250 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 250.00 - - 0.56 12.87
HSBC Call 250 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 250.00 0.174 0.200 0.56 12.87
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 260.00 0.0910 0.1210 0.55 14.23
HSBC Call 260 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 260.00 - - 0.55 14.23
HSBC Call 260 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 260.00 0.091 0.121 0.55 14.23
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 210.00 1.5800 1.5900 0.76 6.38
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 210.00 - - 0.76 6.38
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 210.00 1.580 1.590 0.76 6.38
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 225.00 0.8100 0.8200 0.65 8.57
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 225.00 - - 0.65 8.57
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 225.00 0.810 0.820 0.65 8.57
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 320.00 0.0010 0.0310 0.70 13.72
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 320.00 - - 0.70 13.72
HSBC Call 320 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 320.00 0.001 0.031 0.70 13.72
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 200.00 2.2800 2.2900 0.86 5.19
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 - - 0.86 5.19
UniCredit Call 200 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 200.00 2.280 2.290 0.86 5.19
UC WAR. PUT 06/24 AUD   Put Autodesk Inc 6/19/2024 200.00 0.2500 0.2600 0.19 -24.88
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 6/19/2024 200.00 - - 0.19 -24.88
UniCredit Put 200 ADSK 19.06.2024   Put Autodesk Inc 6/19/2024 200.00 0.250 0.260 0.19 -24.88
* Too many results found, please restrict the search by using the filter options.