Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 0.001 0.022 0.65 13.59
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 155.00 0.0880 0.0940 0.29 21.37
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 155.00 - - 0.29 21.37
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 155.00 0.090 0.096 0.29 21.37
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 145.00 0.5300 0.5400 0.42 10.83
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 145.00 - - 0.42 10.83
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 145.00 0.540 0.550 0.42 10.83
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 148.00 0.3400 0.3500 0.37 13.42
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 148.00 - - 0.37 13.42
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 148.00 0.350 0.360 0.37 13.42
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 142.00 - - 0.49 8.77
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 142.00 0.780 0.790 0.49 8.77
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 152.00 - - 0.32 17.44
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 152.00 0.170 0.180 0.32 17.44
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 140.00 - - - -
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 140.00 0.038 0.044 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 185.00 0.0050 - 0.36 26.37
UniCredit Call 185 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 185.00 - - 0.36 26.37
UniCredit Call 185 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 185.00 - - 0.36 26.37
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 0.0160 0.0280 0.30 25.17
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 - - 0.30 25.17
UniCredit Call 165 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 165.00 0.016 0.028 0.30 25.17
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 0.0110 - 0.33 26.16
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 - - 0.33 26.16
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 0.011 - 0.33 26.16
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 140.00 0.9500 0.9600 0.54 7.69
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 140.00 - - 0.54 7.69
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 140.00 0.950 0.960 0.54 7.69
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 0.0310 0.0420 0.28 25.21
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 - - 0.28 25.21
* Too many results found, please restrict the search by using the filter options.