Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.78 14.20
UniCredit Call 50 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 50.00 - - 0.78 14.20
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 35.00 0.0040 - 0.32 26.89
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 0.004 - 0.32 26.89
UniCredit Call 35 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 35.00 0.004 - 0.32 26.89
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 48.00 0.0010 - 0.73 14.92
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.73 14.92
UniCredit Call 48 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 48.00 - - 0.73 14.92
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 38.00 0.0010 - 0.47 21.73
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.47 21.73
UniCredit Call 38 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 38.00 - - 0.47 21.73
UC WAR. CALL 06/24 PFE   Call Pfizer Inc 2024-06-19 30.00 0.0300 0.0350 0.22 24.35
UniCredit Call 30 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 30.00 0.028 0.033 0.22 24.35
UniCredit Call 30 PFE 19.06.2024   Call Pfizer Inc 2024-06-19 30.00 0.030 0.035 0.22 24.35
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 29.00 0.0640 0.0690 0.47 11.95
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.061 0.066 0.47 11.95
UniCredit Call 29 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 29.00 0.064 0.069 0.47 11.95
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 32.00 0.0080 0.0140 0.43 17.13
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.007 0.014 0.43 17.13
UniCredit Call 32 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 32.00 0.008 0.014 0.43 17.13
UC WAR. PUT 06/24 PFE   Put Pfizer Inc 2024-06-19 30.00 0.1200 0.1300 0.25 -12.70
UniCredit Put 30 PFE 19.06.2024   Put Pfizer Inc 2024-06-19 30.00 0.130 0.140 0.25 -12.70
UniCredit Put 30 PFE 19.06.2024   Put Pfizer Inc 2024-06-19 30.00 0.120 0.130 0.25 -12.70
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 28.00 0.1200 0.1300 0.58 8.52
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.120 0.130 0.58 8.52
UniCredit Call 28 PFE 19.06.2024   Call PFIZER INC. D... 2024-06-19 28.00 0.120 0.130 0.58 8.52
UC WAR. PUT 06/24 PFE   Put PFIZER INC. D... 2024-06-19 25.00 0.0050 0.0100 0.19 -33.39
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.005 0.010 0.19 -33.39
UniCredit Put 25 PFE 19.06.2024   Put PFIZER INC. D... 2024-06-19 25.00 0.005 0.010 0.19 -33.39
UC WAR. CALL 06/24 PFE   Call PFIZER INC. D... 2024-06-19 27.00 0.2000 0.2100 0.68 6.75
* Too many results found, please restrict the search by using the filter options.