Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 0.002 0.041 0.98 -6.65
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.380 - 0.93 3.83
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.13 2.98
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.060 0.120 0.54 -13.70
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.260 0.280 0.54 -5.21
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.45 - - -
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.13 2.98
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.250 0.270 0.54 -5.21
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 1.520 - - -
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.084 0.094 0.39 11.23
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.001 - 0.40 20.35
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.95 -8.71
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.070 - 1.08 -7.12
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.090 0.100 0.39 11.23
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.150 - 0.46 7.73
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 0.95 -8.71
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.070 - 1.08 -7.12
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 8.00 - - - -
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.160 - 0.46 7.73
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 - 1.27 6.41
JP Morgan Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.041 0.061 0.61 8.91
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 8.00 - - - -
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.290 - 0.30 18.86
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 - 1.27 6.41
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.250 0.270 0.65 5.28
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.18 -5.58
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.330 - 0.30 18.86
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 2.44 - - -
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.260 0.280 0.65 5.28
* Too many results found, please restrict the search by using the filter options.