Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 0.001 0.240 0.65 5.62
DZ Bank Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.001 0.240 0.26 10.31
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.00 1.590 1.890 0.62 2.71
DZ Bank Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.50 1.120 1.420 0.51 3.44
DZ Bank Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.010 0.160 0.41 8.42
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.720 1.930 0.91 -1.64
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.420 0.570 0.78 -2.90
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 5.50 0.580 - 0.35 6.25
DZ Bank Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.50 0.090 0.240 0.39 7.95
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.50 0.210 - 0.36 8.63
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 1.780 - 0.79 -1.89
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.00 0.012 - 0.39 12.99
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 2.690 - 0.91 -1.39
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.00 0.120 - 0.37 9.68
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 0.038 - 0.38 11.40
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 7.50 0.067 - 0.37 10.62
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.50 0.021 - 0.39 12.17
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 6.00 1.020 - 0.72 -2.56
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 6.00 0.360 - 0.35 7.45
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 0.220 - 0.78 -3.68
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 0.500 - 0.72 -3.25
Soc. Generale Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.00 0.250 - 0.36 6.77
Soc. Generale Call 7.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 7.50 0.160 - 0.36 7.32
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 8.00 0.110 - 0.36 7.98
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 4.00 0.490 - 0.85 -2.10
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 6.50 0.380 - 0.36 6.02
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 6.00 1.400 - 0.79 -1.63
Soc. Generale Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 5.50 0.750 - 0.35 4.85
Soc. Generale Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.052 - 0.37 8.81
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 0.860 - 0.79 -1.94