Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 40.00 0.132 0.142 0.23 -15.46
BVT Put 34 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 34.00 0.006 0.020 0.40 -17.97
BVT Put 37 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 37.00 0.022 0.032 0.26 -23.33
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 43.00 0.007 0.020 0.30 24.18
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 43.00 0.370 0.380 0.31 -7.89
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 44.00 0.004 0.020 0.35 21.54
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 39.00 0.090 0.100 0.24 18.68
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 41.00 0.202 0.212 0.25 -12.35
BVT Call 41 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 41.00 0.027 0.037 0.25 24.46
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 51.00 - - 0.76 11.61
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 46.00 0.650 0.660 0.47 -4.73
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 39.00 0.078 0.088 0.23 -18.77
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 38.00 0.042 0.052 0.24 -21.59
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 38.00 0.147 0.157 0.25 15.31
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 48.00 0.001 0.020 0.52 15.79
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.051 0.061 0.24 22.11
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 42.00 0.280 0.290 0.27 -9.90
BVT Put 44 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 44.00 0.470 0.480 0.35 -6.58
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 46.00 0.001 0.020 0.44 18.04
BVT Call 42 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 42.00 0.014 0.024 0.26 26.23
BVT Call 52 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 52.00 - - 0.79 11.24
BVT Call 45 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 45.00 0.002 0.020 0.39 19.57
BVT Call 47 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 47.00 0.001 0.020 0.48 16.80
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 2024-06-21 50.00 - - 0.73 12.03
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 2024-06-21 32.00 - - 0.36 -19.69
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 56.00 0.001 0.020 0.78 11.33
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 58.00 0.001 0.020 0.84 10.72
Soc. Generale Call 36 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 36.00 0.300 0.310 0.28 10.19
Soc. Generale Put 45 CMCSA 21.06.2024   Put Comcast Corporation 2024-06-21 45.00 0.550 0.560 0.38 -5.66
Soc. Generale Call 40 CMCSA 21.06.2024   Call Comcast Corporation 2024-06-21 40.00 0.052 0.062 0.24 22.38
* Too many results found, please restrict the search by using the filter options.