Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 950 LLY 21.06.2024   Call Eli Lilly and Co 2024-06-21 950.00 - - 0.40 29.98
Goldman Sachs Put 780 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 780.00 - - 0.32 -31.99
Goldman Sachs Put 760 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 760.00 - - 0.37 -29.91
Soc. Generale Put 760 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 760.00 - - 0.34 -32.76
Soc. Generale Put 740 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 740.00 - - 0.40 -29.06
Soc. Generale Put 720 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 720.00 - - 0.49 -23.66
Soc. Generale Put 680 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 680.00 - - 0.65 -18.10
UBS Call 750 LLY 21.06.2024   Call ELI LILLY 2024-06-21 750.00 - - 1.19 5.62
UBS Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 1.32 5.05
UBS Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 1.18 5.79
UBS Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.87 8.68
UBS Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 - - 0.99 7.15
UBS Call 820 LLY 21.06.2024   Call ELI LILLY 2024-06-21 820.00 - - 0.74 10.94
UBS Call 790 LLY 21.06.2024   Call ELI LILLY 2024-06-21 790.00 - - 0.92 7.89
UBS Call 810 LLY 21.06.2024   Call ELI LILLY 2024-06-21 810.00 - - 0.80 9.76
Goldman Sachs Call 700 LLY 21.06.2024   Call Eli Lilly and Co 2024-06-21 700.00 - - 0.61 5.60
Goldman Sachs Call 900 LLY 21.06.2024   Call Eli Lilly and Co 2024-06-21 900.00 - - 0.31 33.42
Goldman Sachs Put 650 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 650.00 - - 0.75 -16.37
Goldman Sachs Put 550 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 550.00 - - 1.13 -11.19
Goldman Sachs Put 450 LLY 21.06.2024   Put Eli Lilly and Co 2024-06-21 450.00 - - 1.67 -7.44
UBS Call 850 LLY 21.06.2024   Call ELI LILLY 2024-06-21 850.00 - - 0.61 15.58
UBS Call 860 LLY 21.06.2024   Call ELI LILLY 2024-06-21 860.00 - - 0.58 17.26
UBS Call 540 LLY 21.06.2024   Call ELI LILLY 2024-06-21 540.00 - - 2.52 2.35
UBS Call 570 LLY 21.06.2024   Call ELI LILLY 2024-06-21 570.00 - - - -
UBS Call 580 LLY 21.06.2024   Call ELI LILLY 2024-06-21 580.00 - - 2.28 2.62
UBS Call 670 LLY 21.06.2024   Call ELI LILLY 2024-06-21 670.00 - - 1.72 3.59
UBS Call 600 LLY 21.06.2024   Call ELI LILLY 2024-06-21 600.00 - - - -
UBS Call 590 LLY 21.06.2024   Call ELI LILLY 2024-06-21 590.00 - - - -
UBS Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
UBS Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.42 6.28
* Too many results found, please restrict the search by using the filter options.