Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 0.520 0.530 0.55 -2.41
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 - - 0.54 -2.28
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 0.690 0.700 0.54 -2.28
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 - - 0.53 -2.19
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 65.00 0.870 0.880 0.53 -2.19
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 - - 0.53 -2.05
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 70.00 1.090 1.100 0.53 -2.05
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 - - 0.52 -1.96
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 75.00 1.330 1.340 0.52 -1.96
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 - - 0.52 -1.82
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 80.00 1.610 1.620 0.52 -1.82
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 - - 0.53 -1.70
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.910 1.920 0.53 -1.70
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 - - 0.51 2.63
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 70.00 2.050 2.060 0.51 2.63
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 - - 0.54 2.27
DZ Bank Call 60 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 60.00 2.650 2.670 0.54 2.27
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 - - 0.52 2.47
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 65.00 2.340 2.350 0.52 2.47
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 - - 0.60 -2.69
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.200 0.210 0.60 -2.69
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.56 2.00
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.010 3.030 0.56 2.00
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.53 2.22
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 2.480 2.490 0.53 2.22
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.51 2.45
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.51 2.45
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.57 -1.54
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 1.210 1.220 0.57 -1.54
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 - - 0.61 -1.92