Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 92 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 92.00 0.001 - 0.76 15.62
Soc. Generale Put 60 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 60.00 1.130 1.200 0.65 -3.39
Soc. Generale Call 82 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 82.00 0.001 0.020 0.93 9.84
Soc. Generale Call 76 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 76.00 0.001 0.020 0.83 10.86
Soc. Generale Call 78 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 78.00 0.001 0.020 0.86 10.48
Soc. Generale Call 74 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 74.00 0.001 0.020 0.79 11.29
Soc. Generale Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 50.00 0.350 0.370 0.55 -6.61
Soc. Generale Call 68 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 68.00 0.001 0.020 0.66 13.01
Soc. Generale Call 72 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 72.00 0.001 0.020 0.75 11.78
Soc. Generale Call 66 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 66.00 0.001 0.020 0.61 13.79
Soc. Generale Call 62 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 62.00 0.009 0.020 0.53 15.22
Soc. Generale Call 64 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 64.00 0.008 0.020 0.57 14.74
Soc. Generale Call 60 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 60.00 0.018 0.028 0.52 14.66
Soc. Generale Call 58 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 58.00 0.032 0.042 0.51 13.98
Soc. Generale Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 40.00 0.051 0.061 0.66 -9.37
Soc. Generale Call 56 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 56.00 0.056 0.066 0.50 13.03
Soc. Generale Call 54 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 54.00 0.090 0.100 0.50 11.84
Soc. Generale Call 52 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 52.00 0.150 0.160 0.50 10.80
Soc. Generale Call 50 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 50.00 0.220 0.240 0.52 9.35
Soc. Generale Call 53 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 53.00 0.120 0.130 0.50 11.48
Soc. Generale Call 59 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 59.00 0.024 0.034 0.51 14.30
Soc. Generale Call 47 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 47.00 0.370 0.400 0.53 7.72
Soc. Generale Call 49 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 49.00 0.260 0.280 0.51 8.92
Soc. Generale Call 46 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 46.00 0.440 0.470 0.53 7.23
Soc. Generale Call 51 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 51.00 0.180 0.200 0.51 9.95
Soc. Generale Call 61 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 61.00 0.013 0.023 0.52 15.05
Soc. Generale Put 30 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 21.06.2024 30.00 0.001 0.020 0.97 -8.02
Soc. Generale Call 48 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 48.00 0.320 0.340 0.52 8.36
Soc. Generale Call 55 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 55.00 0.057 0.067 0.46 13.87
Soc. Generale Call 45 S92 21.06.2024   Call SMA SOLAR TECHNOL.AG 21.06.2024 45.00 0.500 0.530 0.54 6.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.