Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.1300 0.1820 0.96 -2.82
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.96 -2.82
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.130 0.182 0.96 -2.82
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.2500 0.3000 1.44 -1.68
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 1.44 -1.68
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.250 0.300 1.44 -1.68
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.0190 0.0390 0.74 -6.24
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.74 -6.24
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.019 0.039 0.74 -6.24
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.0010 0.0210 0.96 7.16
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 - - 0.96 7.16
HSBC Call 10 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.001 0.021 0.96 7.16
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.0010 0.0210 0.73 8.67
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 - - 0.73 8.67
HSBC Call 9 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.001 0.021 0.73 8.67
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0070 0.0270 0.50 10.53
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 - - 0.50 10.53
HSBC Call 8 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.007 0.027 0.50 10.53
HSBC WAR. CALL 06/24 PSM   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.0570 0.0890 0.67 5.80
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 - - 0.67 5.80
HSBC Call 7 PSM 19.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.057 0.089 0.67 5.80
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.0010 0.0210 0.94 -5.95
HSBC Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 - - 0.94 -5.95
HSBC Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.001 0.021 0.94 -5.95
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.0010 0.0210 1.40 -4.10
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 - - 1.40 -4.10
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.001 0.021 1.40 -4.10
Citi Call 6 PSM 20.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-20 6.00 - - 0.99 3.44
Citi Call 6 PSM 20.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-20 6.00 - - 0.99 3.44
Morgan Stanley Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 - - 0.65 7.64
* Too many results found, please restrict the search by using the filter options.