Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 5/31/2024 280.00 0.200 0.210 0.22 36.93
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 5/31/2024 270.00 0.680 0.690 0.22 26.74
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 5/31/2024 275.00 0.390 0.400 0.21 33.04
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 6/7/2024 270.00 0.690 0.700 0.19 25.00
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 6/7/2024 260.00 0.110 0.130 0.24 -27.56
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 6/7/2024 265.00 0.190 0.200 0.23 -25.22
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 6/7/2024 275.00 0.420 0.430 0.19 30.20
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 6/7/2024 275.00 0.550 0.560 0.24 -18.57
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 6/7/2024 280.00 0.240 0.250 0.19 34.90
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 6/7/2024 270.00 0.340 0.350 0.23 -21.91
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 6/7/2024 285.00 0.120 0.140 0.21 36.81
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 220.00 4.9700 - 0.98 3.89
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 350.00 0.0010 0.0110 0.45 22.34
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 260.00 1.3900 1.4100 0.50 9.53
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.2400 - 0.73 6.02
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 220.00 4.97 - 0.98 3.89
HSBC Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 350.00 0.001 0.011 0.45 22.34
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 1.39 1.41 0.50 9.53
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.24 - 0.73 6.02
HSBC Call 220 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 220.00 4.970 - 0.98 3.89
HSBC Call 350 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 350.00 0.001 0.011 0.45 22.34
HSBC Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 260.00 1.390 1.410 0.50 9.53
HSBC Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.240 - 0.73 6.02
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.2300 0.2400 0.31 21.16
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 320.00 0.0170 - 0.37 24.48
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 250.00 2.3700 - 0.76 5.81
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 6/19/2024 320.00 0.0030 0.0130 0.34 27.74
HSBC Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 280.00 0.230 0.240 0.31 21.16
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 320.00 - - 0.37 24.48
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 6/19/2024 250.00 - - 0.76 5.81
* Too many results found, please restrict the search by using the filter options.