Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.76 -18.92
DZ Bank Put 35 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 35.00 - - 0.76 -18.92
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.62 -15.54
DZ Bank Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 - - 0.62 -15.54
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.56 -15.59
DZ Bank Put 47.5 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - 0.56 -15.59
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.57 -12.56
DZ Bank Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 - - 0.57 -12.56
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
DZ Bank Call 47.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 47.50 - - - -
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - - -
DZ Bank Call 52.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 52.50 - - - -
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 1.01 -14.39
DZ Bank Put 30 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 30.00 - - 1.01 -14.39
DZ Bank Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.19 38.76
DZ Bank Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 - - 0.19 38.76
DZ Bank Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.50 - - 0.29 31.99
DZ Bank Call 57.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 57.50 - - 0.29 31.99
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.50 - - 0.29 48.54
DZ Bank Call 62.5 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 62.50 - - 0.29 48.54
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.17 94.17
DZ Bank Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 - - 0.17 94.17
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - - -
DZ Bank Call 40 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - - -
DZ Bank Put 32 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 32.00 - - 0.91 -15.99
DZ Bank Put 32 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 32.00 - - 0.91 -15.99
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.54 -26.13
DZ Bank Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 40.00 - - 0.54 -26.13
DZ Bank Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 0.001 - 0.43 34.35
DZ Bank Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 0.001 - 0.43 34.35
* Too many results found, please restrict the search by using the filter options.