Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 450.00 0.400 0.410 0.20 -38.14
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 - - 0.20 -30.83
BNP Paribas Put 460 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 460.00 0.840 0.850 0.20 -30.83
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 1.86 3.23
BNP Paribas Call 350 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 350.00 - - 1.86 3.23
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 1.73 3.50
BNP Paribas Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 360.00 - - 1.73 3.50
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.51 4.12
BNP Paribas Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.51 4.12
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.28 5.07
BNP Paribas Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.28 5.07
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.08 6.40
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.340 - 1.08 6.40
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 - - 0.82 9.33
BNP Paribas Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 440.00 1.630 1.640 0.82 9.33
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 - - 0.69 12.06
BNP Paribas Call 450 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 450.00 0.930 0.940 0.69 12.06
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 - - 0.58 15.95
BNP Paribas Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 460.00 0.440 0.450 0.58 15.95
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 - - 0.20 42.60
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 470.00 0.160 0.170 0.20 42.60
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 1.62 3.79
BNP Paribas Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 1.62 3.79
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.40 4.53
BNP Paribas Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.40 4.53
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 500.00 - - 0.54 22.75
JP Morgan Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 370.00 - - 2.06 3.20
JP Morgan Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 380.00 - - 1.94 3.43
JP Morgan Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 390.00 - - 1.81 3.71
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.11 5.69
* Too many results found, please restrict the search by using the filter options.