Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 LLY 21.06.2024   Call ELI LILLY 2024-06-21 640.00 - - 0.96 4.41
Morgan Stanley Call 600 LLY 21.06.2024   Call ELI LILLY 2024-06-21 600.00 - - 1.79 2.83
Morgan Stanley Call 550 LLY 21.06.2024   Call ELI LILLY 2024-06-21 550.00 - - 2.07 2.43
Morgan Stanley Call 570 LLY 21.06.2024   Call ELI LILLY 2024-06-21 570.00 - - 1.97 2.57
Morgan Stanley Call 720 LLY 21.06.2024   Call ELI LILLY 2024-06-21 720.00 - - 1.15 4.79
Morgan Stanley Call 580 LLY 21.06.2024   Call ELI LILLY 2024-06-21 580.00 - - 1.91 2.65
Morgan Stanley Call 680 LLY 21.06.2024   Call ELI LILLY 2024-06-21 680.00 - - 1.37 3.87
Morgan Stanley Put 450 LLY 21.06.2024   Put ELI LILLY 2024-06-21 450.00 - - 1.37 -6.95
Morgan Stanley Call 620 LLY 21.06.2024   Call ELI LILLY 2024-06-21 620.00 - - - -
Morgan Stanley Call 660 LLY 21.06.2024   Call ELI LILLY 2024-06-21 660.00 - - 0.69 5.67
Morgan Stanley Call 700 LLY 21.06.2024   Call ELI LILLY 2024-06-21 700.00 - - 1.26 4.27
Morgan Stanley Put 500 LLY 21.06.2024   Put ELI LILLY 2024-06-21 500.00 - - 1.13 -8.34
Morgan Stanley Call 610 LLY 21.06.2024   Call ELI LILLY 2024-06-21 610.00 - - 1.74 2.92
Morgan Stanley Call 630 LLY 21.06.2024   Call ELI LILLY 2024-06-21 630.00 - - - -
Morgan Stanley Call 650 LLY 21.06.2024   Call ELI LILLY 2024-06-21 650.00 - - 0.72 5.34
Morgan Stanley Call 670 LLY 21.06.2024   Call ELI LILLY 2024-06-21 670.00 - - 1.42 3.70
Morgan Stanley Call 740 LLY 21.06.2024   Call ELI LILLY 2024-06-21 740.00 - - 1.03 5.48
Morgan Stanley Call 760 LLY 21.06.2024   Call ELI LILLY 2024-06-21 760.00 - - 0.92 6.35
Morgan Stanley Call 780 LLY 21.06.2024   Call ELI LILLY 2024-06-21 780.00 - - 0.82 7.53
Morgan Stanley Call 800 LLY 21.06.2024   Call ELI LILLY 2024-06-21 800.00 - - 0.72 9.05
Morgan Stanley Call 840 LLY 21.06.2024   Call ELI LILLY 2024-06-21 840.00 - - 0.59 12.99
Morgan Stanley Put 550 LLY 21.06.2024   Put ELI LILLY 2024-06-21 550.00 - - 0.91 -10.19
Morgan Stanley Call 690 LLY 21.06.2024   Call ELI LILLY 2024-06-21 690.00 - - 1.31 4.06
Morgan Stanley Call 710 LLY 21.06.2024   Call ELI LILLY 2024-06-21 710.00 - - 1.20 4.52
Morgan Stanley Call 820 LLY 21.06.2024   Call ELI LILLY 2024-06-21 820.00 - - 0.64 10.94
Morgan Stanley Call 880 LLY 21.06.2024   Call ELI LILLY 2024-06-21 880.00 - - 0.55 16.27
Morgan Stanley Call 920 LLY 21.06.2024   Call ELI LILLY 2024-06-21 920.00 - - 0.58 16.71
Morgan Stanley Call 730 LLY 21.06.2024   Call ELI LILLY 2024-06-21 730.00 - - 1.09 5.11
Morgan Stanley Call 860 LLY 21.06.2024   Call ELI LILLY 2024-06-21 860.00 - - 0.56 14.90
Morgan Stanley Put 600 LLY 21.06.2024   Put ELI LILLY 2024-06-21 600.00 - - 0.71 -12.84
* Too many results found, please restrict the search by using the filter options.