Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 - - 1.52 2.10
Goldman Sachs Put 80 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 80.00 - - 1.07 -8.49
DZ Bank Call 68 MU 21.06.2024   Call Micron Technology In... 2024-06-21 68.00 5.290 - 1.52 2.10
Goldman Sachs Put 135 MU 21.06.2024   Put Micron Technology In... 2024-06-21 135.00 - - 0.46 -7.90
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 - - 1.19 2.62
Goldman Sachs Call 110 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 110.00 - - 1.17 4.72
DZ Bank Call 80 MU 21.06.2024   Call Micron Technology In... 2024-06-21 80.00 4.190 - 1.19 2.62
Goldman Sachs Put 35 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 35.00 - - 3.16 -2.71
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 - - 2.09 1.66
Morgan Stanley Put 65 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 65.00 - - 1.37 -7.33
DZ Bank Call 52 MU 21.06.2024   Call Micron Technology In... 2024-06-21 52.00 6.750 - 2.09 1.66
Goldman Sachs Call 100 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 100.00 - - 1.51 3.46
DZ Bank Call 54 MU 21.06.2024   Call Micron Technology In... 2024-06-21 54.00 - - 1.78 1.73
Goldman Sachs Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 80.00 - - 2.23 2.26
DZ Bank Call 54 MU 21.06.2024   Call Micron Technology In... 2024-06-21 54.00 6.560 - 1.78 1.73
Morgan Stanley Put 60 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 60.00 - - 1.39 -7.78
DZ Bank Call 55 MU 21.06.2024   Call Micron Technology In... 2024-06-21 55.00 - - - -
Morgan Stanley Put 70 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 70.00 - - 1.22 -8.24
DZ Bank Call 55 MU 21.06.2024   Call Micron Technology In... 2024-06-21 55.00 6.490 - - -
Goldman Sachs Call 170 MU 21.06.2024   Call Micron Technology In... 2024-06-21 170.00 - - 0.86 11.99
DZ Bank Call 56 MU 21.06.2024   Call Micron Technology In... 2024-06-21 56.00 - - 1.64 1.78
Goldman Sachs Call 50 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 50.00 - - 3.79 1.48
DZ Bank Call 56 MU 21.06.2024   Call Micron Technology In... 2024-06-21 56.00 6.390 - 1.64 1.78
Goldman Sachs Call 60 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 60.00 - - 3.01 1.71
DZ Bank Call 48 MU 21.06.2024   Call Micron Technology In... 2024-06-21 48.00 - - 1.99 1.60
Goldman Sachs Call 55 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 55.00 - - 3.23 1.61
DZ Bank Call 48 MU 21.06.2024   Call Micron Technology In... 2024-06-21 48.00 7.130 - 1.99 1.60
Goldman Sachs Call 125 MU 21.06.2024   Call Micron Technology In... 2024-06-21 125.00 - - 0.46 12.00
DZ Bank Call 50 MU 21.06.2024   Call Micron Technology In... 2024-06-21 50.00 - - 1.82 1.65
Goldman Sachs Put 70 MTE 21.06.2024   Put MICRON TECHN. INC. D... 2024-06-21 70.00 - - 1.38 -6.72
* Too many results found, please restrict the search by using the filter options.