Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 0.49 3.72
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.100 0.110 0.62 7.67
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.080 0.140 0.45 -11.44
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.74 2.82 0.82 -2.98
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 8.00 2.94 3.00 - -
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.390 0.420 0.84 3.81
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.45 -11.44
DZ Bank Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 2.890 2.970 0.82 -2.98
BNP Paribas Call 8 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 8.00 - - - -
DZ Bank Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.380 0.410 0.84 3.81
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.200 0.260 0.47 13.45
JP Morgan Put 16 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 16.00 0.024 0.054 0.62 -6.45
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.25 -4.28
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.290 0.350 0.64 -7.16
DZ Bank Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.180 0.240 0.47 13.45
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.006 0.046 1.37 -3.40
BNP Paribas Put 11 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.25 -4.28
DZ Bank Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.300 0.360 0.64 -7.16
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.190 0.210 0.47 7.48
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.55 5.76 - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 0.011 0.041 0.54 -9.10
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 2.36 2.46 - -
DZ Bank Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.180 0.200 0.47 7.48
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.430 5.640 - -
BNP Paribas Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 15.00 - - 0.54 -9.10
DZ Bank Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 2.360 2.460 - -
DZ Bank Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.680 0.740 0.42 11.83
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.017 0.027 0.48 13.16
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 20.00 0.250 0.270 0.72 -3.29
JP Morgan Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 20.00 0.026 0.056 0.84 6.43
* Too many results found, please restrict the search by using the filter options.