Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
UBS Put 140 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - - -
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.50 -12.53
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.50 -12.53
UBS Put 105 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 105.00 - - 0.50 -12.53
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.47 -10.53
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.47 -10.53
UBS Put 115 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 115.00 - - 0.47 -10.53
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 - - - -
UBS Call 95 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 95.00 - - - -
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.50 -8.40
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.50 -8.40
UBS Put 120 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 120.00 - - 0.50 -8.40
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.46 -12.50
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.46 -12.50
UBS Put 110 VOW3 17.06.2024   Put VOLKSWAGEN AG VZO O.... 2024-06-17 110.00 - - 0.46 -12.50
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 159.18 0.0010 0.0380 0.53 16.55
HSBC Call 159.175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 159.18 - - 0.53 16.55
HSBC Call 159.175 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 159.18 0.001 0.038 0.53 16.55
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 163.48 0.0010 0.0380 0.57 15.58
HSBC Call 163.477 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 163.48 - - 0.57 15.58
HSBC Call 163.477 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 163.48 0.001 0.010 0.57 15.58
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.0010 0.0380 0.68 13.46
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 - - 0.68 13.46
HSBC Call 176.384 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 176.38 0.001 0.038 0.68 13.46
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.0010 0.0380 1.14 8.80
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 - - 1.14 8.80
HSBC Call 249.518 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-19 249.52 0.001 0.038 1.14 8.80
* Too many results found, please restrict the search by using the filter options.