Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.0710 0.0810 0.67 -5.06
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.071 0.081 0.67 -5.06
HSBC Put 8 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 8.00 0.071 0.081 0.67 -5.06
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.1400 0.1660 0.92 -2.94
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.140 0.166 0.92 -2.94
HSBC Put 9 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 9.00 0.140 0.166 0.92 -2.94
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.2600 0.2900 1.36 -1.77
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.260 0.290 1.36 -1.77
HSBC Put 10 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 10.00 0.260 0.290 1.36 -1.77
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.0230 0.0330 0.74 -6.18
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.023 0.033 0.74 -6.18
HSBC Put 7 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 7.00 0.023 0.033 0.74 -6.18
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.0010 0.0110 1.40 -4.05
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.001 0.011 1.40 -4.05
HSBC Put 5 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 5.00 0.001 0.011 1.40 -4.05
HSBC WAR. PUT 06/24 PSM   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.0030 0.0130 0.94 -5.84
HSBC Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.003 0.013 0.94 -5.84
HSBC Put 6 PSM 19.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-19 6.00 0.003 0.013 0.94 -5.84
Citi Call 6 PSM 20.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-20 6.00 - - 0.86 3.60
Citi Call 6 PSM 20.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-20 6.00 - - 0.86 3.60
Morgan Stanley Call 8 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.00 0.360 0.440 0.65 7.40
Morgan Stanley Call 9 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.00 0.230 0.310 0.81 7.10
Morgan Stanley Call 10 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 10.00 0.180 0.270 1.00 6.39
Morgan Stanley Call 8.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.50 0.280 0.340 0.71 7.62
Morgan Stanley Call 9.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 9.50 0.200 0.290 0.90 6.80
Morgan Stanley Call 7.5 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.50 0.560 0.650 0.36 12.37
Morgan Stanley Put 6 PSM 21.06.2024   Put PROSIEBENSAT.1 NA O... 2024-06-21 6.00 0.190 0.250 1.00 -5.14
Morgan Stanley Call 7.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 7.75 0.430 0.530 0.65 6.93
Morgan Stanley Call 8.25 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.25 0.330 0.380 0.68 7.52
Morgan Stanley Call 8.75 PSM 21.06.2024   Call PROSIEBENSAT.1 NA O... 2024-06-21 8.75 0.260 0.330 0.76 7.39
* Too many results found, please restrict the search by using the filter options.