Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 140.00 0.001 0.042 0.79 -10.28
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 - - 0.59 -13.40
Soc. Generale Put 160 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 160.00 0.030 0.044 0.59 -13.40
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 - - 0.51 -13.27
Soc. Generale Put 180 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 180.00 0.110 0.120 0.51 -13.27
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 - - 0.44 -12.60
Soc. Generale Put 200 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 200.00 0.310 0.320 0.44 -12.60
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 0.48 -4.63
Soc. Generale Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 3.670 3.710 0.48 -4.63
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 - - 0.57 -3.33
Soc. Generale Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 5.410 5.480 0.57 -3.33
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 - - 0.41 -9.77
Soc. Generale Put 220 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 220.00 0.910 0.930 0.41 -9.77
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.44 19.06
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.44 19.06
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.44 19.06
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.44 20.62
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.44 20.62
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 15.11
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 15.11
UBS Call 240 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 240.00 - - 0.38 15.11
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.43 19.52
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.43 19.52
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.46 6.27
BVT Call 195 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 195.00 - - 0.46 6.27
Goldman Sachs Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.46 17.33
Goldman Sachs Call 450 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 450.00 - - 1.07 9.11
Goldman Sachs Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - 0.57 -4.17
Goldman Sachs Call 260 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 260.00 - - 0.41 17.35
Goldman Sachs Put 280 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 280.00 - - 0.57 -3.33
* Too many results found, please restrict the search by using the filter options.