Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 140.00 1.820 1.850 - -
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 180.00 0.2900 0.3200 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.290 0.320 - -
UniCredit Put 180 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 180.00 0.290 0.320 - -
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.7100 1.7400 0.83 5.72
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.71 1.74 0.83 5.72
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.710 1.740 0.83 5.72
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 150.00 0.0060 - 0.28 -30.97
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.006 - 0.28 -30.97
UniCredit Put 150 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 150.00 0.006 - 0.28 -30.97
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.5600 2.5900 1.01 4.43
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.56 2.59 1.01 4.43
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.560 2.590 1.01 4.43
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 175.00 1.3200 1.3500 0.75 6.68
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 1.33 1.36 0.75 6.68
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 1.320 1.350 0.75 6.68
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 2.5200 - 0.99 4.50
HSBC Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.53 - 0.99 4.50
HSBC Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 2.520 - 0.99 4.50
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 170.00 1.6800 1.7700 0.84 5.69
HSBC Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.69 1.78 0.84 5.69
HSBC Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 1.680 1.770 0.84 5.69
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 180.00 0.9800 1.0200 0.68 7.71
HSBC Call 180 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 180.00 0.990 1.030 0.68 7.71
HSBC Call 180 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 180.00 0.980 1.020 0.68 7.71
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 190.00 0.4600 0.5100 0.57 10.56
HSBC Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.470 0.520 0.57 10.56
HSBC Call 190 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 190.00 0.460 0.510 0.57 10.56
HSBC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 200.00 0.1760 0.2200 0.51 13.84
HSBC Call 200 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 200.00 0.180 0.220 0.51 13.84
* Too many results found, please restrict the search by using the filter options.