Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 - - 0.23 11.49
BNP Paribas Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.320 0.330 0.23 11.49
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 - - 0.21 13.98
BNP Paribas Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 46.00 0.240 0.250 0.21 13.98
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 - - 0.63 8.80
BNP Paribas Call 54 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 54.00 0.001 0.160 0.63 8.80
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 - - 0.73 8.04
BNP Paribas Call 56 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 56.00 0.001 0.160 0.73 8.04
JP Morgan Put 54 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 2024-06-21 54.00 - - - -
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 - - 0.18 22.27
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 1.080 1.130 0.18 22.27
BNP Paribas Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 58.00 - - 0.99 6.50
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.68 8.39
BNP Paribas Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.001 0.160 0.68 8.39
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.42 11.63
BNP Paribas Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.033 0.160 0.42 11.63
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 - - 0.27 15.26
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 0.110 0.160 0.27 15.26
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 40.00 - - 0.34 5.59
Soc. Generale Call 40 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 40.00 0.770 - 0.34 5.59
Soc. Generale Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 - - 0.26 10.79
Soc. Generale Call 45 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 45.00 0.320 0.330 0.26 10.79
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 - - 0.19 27.71
Soc. Generale Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 50.00 0.036 0.046 0.19 27.71
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.32 22.46
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.001 0.020 0.32 22.46
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 - - 0.47 16.54
Soc. Generale Call 60 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 60.00 0.001 0.020 0.47 16.54
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 - - 0.44 -15.77
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 0.001 0.020 0.44 -15.77
* Too many results found, please restrict the search by using the filter options.