Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 122 MU 21.06.2024   Put Micron Technology In... 2024-06-21 122.00 - - 0.43 -20.41
Morgan Stanley Call 110 MU 21.06.2024   Call Micron Technology In... 2024-06-21 110.00 - - - -
JP Morgan Put 120 MU 21.06.2024   Put Micron Technology In... 2024-06-21 120.00 - - 0.43 -22.13
Goldman Sachs Call 130 MU 21.06.2024   Call Micron Technology In... 2024-06-21 130.00 - - 0.48 13.68
JP Morgan Put 124 MU 21.06.2024   Put Micron Technology In... 2024-06-21 124.00 - - 0.43 -18.66
Goldman Sachs Put 120 MU 21.06.2024   Put Micron Technology In... 2024-06-21 120.00 - - 0.50 -17.70
JP Morgan Call 138 MU 21.06.2024   Call Micron Technology In... 2024-06-21 138.00 - - 0.43 20.61
Goldman Sachs Call 180 MU 21.06.2024   Call Micron Technology In... 2024-06-21 180.00 - - 1.05 11.82
JP Morgan Call 142 MU 21.06.2024   Call Micron Technology In... 2024-06-21 142.00 - - 0.43 23.66
Goldman Sachs Put 110 MU 21.06.2024   Put Micron Technology In... 2024-06-21 110.00 - - 0.72 -14.04
JP Morgan Call 144 MU 21.06.2024   Call Micron Technology In... 2024-06-21 144.00 - - 0.43 24.59
Goldman Sachs Call 120 MU 21.06.2024   Call Micron Technology In... 2024-06-21 120.00 - - 0.54 8.74
JP Morgan Call 148 MU 21.06.2024   Call Micron Technology In... 2024-06-21 148.00 - - 0.46 25.19
Goldman Sachs Call 160 MU 21.06.2024   Call Micron Technology In... 2024-06-21 160.00 - - 0.76 15.07
JP Morgan Call 146 MU 21.06.2024   Call Micron Technology In... 2024-06-21 146.00 - - 0.44 25.25
Goldman Sachs Call 150 MU 21.06.2024   Call Micron Technology In... 2024-06-21 150.00 - - 0.62 17.02
JP Morgan Call 154 MU 21.06.2024   Call Micron Technology In... 2024-06-21 154.00 - - 0.50 25.69
Goldman Sachs Put 100 MU 21.06.2024   Put Micron Technology In... 2024-06-21 100.00 - - 0.82 -14.40
JP Morgan Call 152 MU 21.06.2024   Call Micron Technology In... 2024-06-21 152.00 - - 0.47 26.46
Goldman Sachs Call 140 MU 21.06.2024   Call Micron Technology In... 2024-06-21 140.00 - - 0.50 18.03
JP Morgan Call 155 MU 21.06.2024   Call Micron Technology In... 2024-06-21 155.00 - - 0.50 25.75
Goldman Sachs Put 90 MU 21.06.2024   Put Micron Technology In... 2024-06-21 90.00 - - 1.27 -8.68
JP Morgan Call 156 MU 21.06.2024   Call Micron Technology In... 2024-06-21 156.00 - - 0.54 23.84
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.82 3.19
JP Morgan Call 158 MU 21.06.2024   Call Micron Technology In... 2024-06-21 158.00 - - 0.55 23.94
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.82 3.19
JP Morgan Call 160 MU 21.06.2024   Call Micron Technology In... 2024-06-21 160.00 - - 0.57 23.54
UBS Call 97 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 97.00 - - 1.82 3.19
DZ Bank Call 48 MU 21.06.2024   Call Micron Technology In... 2024-06-21 48.00 - - 2.15 1.57
UBS Call 83 MTE 21.06.2024   Call MICRON TECHN. INC. D... 2024-06-21 83.00 - - 2.29 2.44
* Too many results found, please restrict the search by using the filter options.